Cap Mercado $2.33T
1.52%
Volumen 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-24 2021 | $0.014369 | $0.013761 | $0.014641 | $0.013849 | - | - |
Jan-23 2021 | $0.013846 | $0.013533 | $0.014228 | $0.013807 | - | - |
Jan-22 2021 | $0.013804 | $0.012193 | $0.01409 | $0.013012 | - | - |
Jan-21 2021 | $0.013011 | $0.012815 | $0.014932 | $0.014908 | - | - |
Jan-20 2021 | $0.014914 | $0.013885 | $0.015081 | $0.014934 | - | - |
Jan-19 2021 | $0.014934 | $0.01452 | $0.015444 | $0.014607 | - | - |
Jan-18 2021 | $0.01461 | $0.014159 | $0.014663 | $0.014397 | - | - |
Jan-17 2021 | $0.014393 | $0.013965 | $0.014825 | $0.014631 | - | - |
Jan-16 2021 | $0.014636 | $0.014239 | $0.014929 | $0.014538 | - | - |
Jan-15 2021 | $0.014537 | $0.013261 | $0.015225 | $0.01473 | - | - |
Jan-14 2021 | $0.014728 | $0.01316 | $0.015413 | $0.013554 | - | - |
Jan-13 2021 | $0.013544 | $0.012168 | $0.0136 | $0.012633 | - | - |
Jan-12 2021 | $0.012625 | $0.012349 | $0.014209 | $0.013659 | - | - |
Jan-11 2021 | $0.01364 | $0.010775 | $0.015398 | $0.015398 | - | - |
Jan-10 2021 | $0.015405 | $0.0144 | $0.016798 | $0.015839 | - | - |