Cap Mercado $2.41T
-0.18%
Volumen 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de ThunderVerse (THUNDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-14 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-13 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-12 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-11 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-10 2022 | $0.00039885 | $0.00039885 | $0.00039885 | $0.00039885 | - | - |
| May-09 2022 | $0.00039885 | $0.00039412 | $0.00039885 | $0.00039616 | - | - |
| May-08 2022 | $0.00039616 | $0.00039428 | $0.00040788 | $0.00040654 | - | - |
| May-07 2022 | $0.00040654 | $0.00040072 | $0.00042648 | $0.00042471 | $436 | - |
| May-06 2022 | $0.00042471 | $0.0004159 | $0.0004327 | $0.0004327 | $435 | - |
| May-05 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-04 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-03 2022 | $0.0004327 | $0.0004327 | $0.0004327 | $0.0004327 | - | - |
| May-02 2022 | $0.0004327 | $0.00042795 | $0.00043765 | $0.00043337 | - | - |
| May-01 2022 | $0.00043337 | $0.00042054 | $0.00044434 | $0.00044434 | - | - |