Cap Mercado $2.23T
0.84%
Volumen 24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-31 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-30 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-29 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-28 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-27 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-26 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-25 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
Jan-24 2022 | $0.00001661 | $0.00001656 | $0.00001901 | $0.00001901 | - | - |
Jan-23 2022 | $0.00001901 | $0.0000177 | $0.00001906 | $0.00001773 | - | - |
Jan-22 2022 | $0.00001773 | $0.00001685 | $0.00001927 | $0.00001893 | $71 | - |
Jan-21 2022 | $0.00001893 | $0.00001875 | $0.00002194 | $0.00002194 | $76 | - |
Jan-20 2022 | $0.00002194 | $0.00002194 | $0.00002381 | $0.00002304 | $87 | - |
Jan-19 2022 | $0.00002304 | $0.00002272 | $0.00002381 | $0.00002381 | $91 | - |
Jan-18 2022 | $0.00002381 | $0.00002358 | $0.00002411 | $0.00002392 | - | - |
Jan-17 2022 | $0.00002392 | $0.00002353 | $0.00002527 | $0.00002517 | $118 | - |