Cap Mercado $2.50T
-0.04%
Volumen 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-18 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-17 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-16 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-15 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-14 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
Nov-13 2023 | $0.00004667 | $0.00004666 | $0.00004669 | $0.00004667 | - | - |
Nov-12 2023 | $0.00004667 | $0.00004665 | $0.00004668 | $0.00004666 | $0 | - |
Nov-11 2023 | $0.00004666 | $0.00004666 | $0.00004666 | $0.00004666 | - | - |
Nov-10 2023 | $0.00004666 | $0.00004665 | $0.00004666 | $0.00004665 | - | - |
Nov-09 2023 | $0.00004666 | $0.00004666 | $0.00004673 | $0.00004673 | $6 | - |
Nov-08 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Nov-07 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
Nov-06 2023 | $0.00004673 | $0.00004671 | $0.00004673 | $0.00004672 | - | - |
Nov-05 2023 | $0.00004672 | $0.00004672 | $0.00004675 | $0.00004674 | $1 | - |