Cap Mercado $4.47T 0.62%
Volumen 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Three Protocol Token THREE

Precios Históricos de Three Protocol Token (THREE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00191458 $0.0019067 $0.00203351 $0.00203351 - $162,739
Oct-03 2025 $0.00203351 $0.00199088 $0.00203351 $0.00200262 - $172,849
Oct-02 2025 $0.00200264 $0.0019601 $0.00200264 $0.0019601 - $170,225
Oct-01 2025 $0.00193091 $0.00186607 $0.0019331 $0.00188377 - $164,128
Sep-30 2025 $0.00188377 $0.00187147 $0.00192634 $0.00192634 - $160,121
Sep-29 2025 $0.00192634 $0.00183514 $0.00192634 $0.00183514 - $163,739
Sep-28 2025 $0.00183514 $0.00182913 $0.00183514 $0.00182913 - $155,987
Sep-27 2025 $0.00182913 $0.00181849 $0.0018453 $0.00182394 - $155,477
Sep-26 2025 $0.00182394 $0.00179682 $0.00188937 $0.00188937 - $155,035
Sep-25 2025 $0.00188937 $0.00188937 $0.00188937 $0.00188937 - $160,597
Sep-24 2025 $0.00188937 $0.00188937 $0.00198546 $0.00198004 - $160,597
Sep-23 2025 $0.00198004 $0.00197774 $0.00205499 $0.00197774 - $168,304
Sep-22 2025 $0.00197774 $0.00197774 $0.00214602 $0.00214602 - $168,108
Sep-21 2025 $0.00214602 $0.00214093 $0.00216116 $0.00216116 - $182,412
Sep-20 2025 $0.00216116 $0.00214298 $0.00216116 $0.00214298 - $183,699

Análisis de precios históricos y de mercado de Three Protocol Token (THREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 522 días, desde el día 01-05-2024.