Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Three Protocol Token THREE

Precios Históricos de Three Protocol Token (THREE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00133542 $0.00133542 $0.00133542 $0.00133542 - $113,511
Oct-25 2025 $0.00133542 $0.00133542 $0.00133542 $0.00133542 - $113,511
Oct-24 2025 $0.00133542 $0.00130565 $0.00133542 $0.00130565 - $113,511
Oct-23 2025 $0.00130565 $0.00130565 $0.00258655 $0.00258655 - $110,981
Oct-22 2025 $0.00258655 $0.00136421 $0.00280254 $0.00140533 - $219,857
Oct-21 2025 $0.00140533 $0.0013749 $0.00148357 $0.00148357 - $119,453
Oct-20 2025 $0.00148357 $0.00146612 $0.00148357 $0.00146612 - $126,103
Oct-19 2025 $0.00146612 $0.00144546 $0.00146612 $0.00144546 $108 $124,621
Oct-18 2025 $0.00144546 $0.00143834 $0.00144735 $0.00144404 - $122,865
Oct-17 2025 $0.00143058 $0.00143058 $0.00143603 $0.00143603 - $121,599
Oct-16 2025 $0.00143603 $0.00143603 $0.00155061 $0.00155061 $1,205 $122,063
Oct-15 2025 $0.00155061 $0.00151247 $0.00157951 $0.00151247 - $131,803
Oct-14 2025 $0.00151247 $0.00151247 $0.00166321 $0.00165847 - $128,560
Oct-13 2025 $0.00165906 $0.00159266 $0.00165906 $0.00162424 - $141,021
Oct-12 2025 $0.00161781 $0.00146804 $0.00163203 $0.00148541 $480 $137,514

Análisis de precios históricos y de mercado de Three Protocol Token (THREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 544 días, desde el día 01-05-2024.