Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Three Protocol Token (THREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.128902 | $0.127432 | $0.137098 | $0.136567 | $310,943 | $10,956,707 |
| Oct-04 2024 | $0.134552 | $0.133714 | $0.142303 | $0.134735 | $222,479 | $11,436,937 |
| Oct-03 2024 | $0.136446 | $0.122068 | $0.141759 | $0.133985 | $732,085 | $11,597,932 |
| Oct-02 2024 | $0.132749 | $0.132749 | $0.15452 | $0.146943 | $283,726 | $11,283,743 |
| Oct-01 2024 | $0.150427 | $0.150427 | $0.171871 | $0.162691 | $295,223 | $12,786,301 |
| Sep-30 2024 | $0.16343 | $0.16343 | $0.185598 | $0.185598 | $349,289 | $13,891,554 |
| Sep-29 2024 | $0.186232 | $0.152757 | $0.188028 | $0.154822 | $416,383 | $15,829,781 |
| Sep-28 2024 | $0.156604 | $0.152895 | $0.166818 | $0.166653 | $206,676 | $13,311,408 |
| Sep-27 2024 | $0.165911 | $0.142323 | $0.176648 | $0.14737 | $637,148 | $14,102,452 |
| Sep-26 2024 | $0.147252 | $0.137692 | $0.148661 | $0.148661 | $310,380 | $12,516,447 |
| Sep-25 2024 | $0.149195 | $0.133882 | $0.149934 | $0.141806 | $332,510 | $12,681,657 |
| Sep-24 2024 | $0.14418 | $0.113271 | $0.144878 | $0.132579 | $509,866 | $12,255,357 |
| Sep-23 2024 | $0.131333 | $0.095305 | $0.136095 | $0.099621 | $647,344 | $11,163,347 |
| Sep-22 2024 | $0.097712 | $0.093235 | $0.099447 | $0.093477 | $179,032 | $8,305,552 |
| Sep-21 2024 | $0.096664 | $0.0909 | $0.097169 | $0.091116 | $255,537 | $8,216,465 |