Cap Mercado $3.04T
-6.28%
Volumen 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Three Protocol Token (THREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-17 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-16 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-15 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-14 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-13 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-12 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-11 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-10 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-09 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-08 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-07 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-06 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-05 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-04 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |