Cap Mercado $2.84T
0.76%
Volumen 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Three Dildos Capital (3DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-14 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-13 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-12 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-11 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-10 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Mar-09 2023 | $0.00002034 | $0.00002024 | $0.00002036 | $0.00002033 | - | - |
| Mar-08 2023 | $0.00002034 | $0.0000203 | $0.00002497 | $0.00002497 | $414 | - |
| Mar-07 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Mar-06 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Mar-05 2023 | $0.00002497 | $0.0000249 | $0.00002498 | $0.00002496 | - | - |
| Mar-04 2023 | $0.00002496 | $0.00002496 | $0.00002612 | $0.00002612 | $39 | - |
| Mar-03 2023 | $0.00002612 | $0.00002611 | $0.00002627 | $0.00002612 | - | - |
| Mar-02 2023 | $0.00002612 | $0.0000261 | $0.00002748 | $0.00002748 | $139 | - |
| Mar-01 2023 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |