Cap Mercado $4.23T
1.83%
Volumen 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de THREE ARROWZ CAPITEL (3AC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-09 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-08 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-07 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-06 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-05 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-04 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-03 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-02 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Apr-01 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-31 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-30 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-29 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-28 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |
| Mar-27 2025 | $0.00343973 | $0.00343973 | $0.00343973 | $0.00343973 | - | - |