Cap Mercado $2.58T
-1.59%
Volumen 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-27 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-26 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-25 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-24 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-23 2023 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | - | - |
Sep-22 2023 | $0.00007528 | $0.00007468 | $0.00007538 | $0.00007468 | - | - |
Sep-21 2023 | $0.00007479 | $0.00007479 | $0.00007593 | $0.00007593 | $4 | - |
Sep-20 2023 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
Sep-19 2023 | $0.00007595 | $0.00007494 | $0.00007638 | $0.00007494 | $110 | - |
Sep-18 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-17 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-16 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-15 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |
Sep-14 2023 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | - | - |