Cap Mercado $4.18T
3.69%
Volumen 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ThorusStake (STHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-26 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-25 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-24 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-23 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-22 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-21 2022 | $0.056646 | $0.056202 | $0.056788 | $0.05653 | - | - |
| Nov-20 2022 | $0.056443 | $0.056173 | $0.056846 | $0.05644 | $1 | - |
| Nov-19 2022 | $0.05644 | $0.056231 | $0.057935 | $0.057935 | $1 | - |
| Nov-18 2022 | $0.057935 | $0.057935 | $0.057935 | $0.057935 | - | - |
| Nov-17 2022 | $0.057935 | $0.057914 | $0.058485 | $0.058254 | - | - |
| Nov-16 2022 | $0.058311 | $0.04491 | $0.058578 | $0.04491 | $1 | - |
| Nov-15 2022 | $0.044916 | $0.040289 | $0.045821 | $0.040685 | - | - |
| Nov-14 2022 | $0.040682 | $0.040198 | $0.063991 | $0.063991 | $7 | - |
| Nov-13 2022 | $0.063991 | $0.063991 | $0.063991 | $0.063991 | - | - |