Cap Mercado $2.18T
-2.6%
Volumen 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-26 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-25 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-24 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-23 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-22 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-21 2022 | $0.056646 | $0.056202 | $0.056788 | $0.05653 | - | - |
Nov-20 2022 | $0.056443 | $0.056173 | $0.056846 | $0.05644 | $1 | - |
Nov-19 2022 | $0.05644 | $0.056231 | $0.057935 | $0.057935 | $1 | - |
Nov-18 2022 | $0.057935 | $0.057935 | $0.057935 | $0.057935 | - | - |
Nov-17 2022 | $0.057935 | $0.057914 | $0.058485 | $0.058254 | - | - |
Nov-16 2022 | $0.058311 | $0.04491 | $0.058578 | $0.04491 | $1 | - |
Nov-15 2022 | $0.044916 | $0.040289 | $0.045821 | $0.040685 | - | - |
Nov-14 2022 | $0.040682 | $0.040198 | $0.063991 | $0.063991 | $7 | - |
Nov-13 2022 | $0.063991 | $0.063991 | $0.063991 | $0.063991 | - | - |