Cap Mercado $2.49T
-1.12%
Volumen 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-14 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-13 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-12 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-11 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-10 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-09 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-08 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-07 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-06 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-05 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-04 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-03 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-02 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |
Jan-01 2024 | $0.00016111 | $0.00016111 | $0.00016111 | $0.00016111 | - | - |