Cap Mercado $2.59T
0.08%
Volumen 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Standard Euro (sEURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.814154 | $0.814154 | $0.814154 | $0.814154 | - | - |
| Jan-19 2023 | $0.814154 | $0.814154 | $0.814154 | $0.814154 | - | - |
| Jan-18 2023 | $0.814154 | $0.814154 | $0.814154 | $0.814154 | - | - |
| Jan-17 2023 | $0.814154 | $0.814154 | $0.814154 | $0.814154 | - | - |
| Jan-16 2023 | $0.814154 | $0.814154 | $0.814154 | $0.814154 | - | - |
| Jan-15 2023 | $0.814154 | $0.814154 | $0.814154 | $0.814154 | - | - |
| Jan-14 2023 | $0.814154 | $0.814114 | $0.814154 | $0.814114 | - | - |
| Jan-13 2023 | $0.814156 | $0.813828 | $0.814876 | $0.81426 | - | - |
| Jan-12 2023 | $0.814187 | $0.801861 | $0.817271 | $0.802215 | $593 | - |
| Jan-11 2023 | $0.802215 | $0.787923 | $0.802614 | $0.78794 | $2,568 | - |
| Jan-10 2023 | $0.78794 | $0.787593 | $0.788353 | $0.788071 | - | - |
| Jan-09 2023 | $0.788019 | $0.787584 | $0.797427 | $0.796308 | $102 | - |
| Jan-08 2023 | $0.796216 | $0.796012 | $0.8058 | $0.8058 | $1,096 | - |
| Jan-07 2023 | $0.8058 | $0.805565 | $0.806089 | $0.805684 | - | - |
| Jan-06 2023 | $0.805671 | $0.805183 | $0.809261 | $0.808959 | $361 | - |