Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Thesirion (TSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-08 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-07 2025 | $0.00024098 | $0.00024098 | $0.0002415 | $0.0002415 | - | - |
| Sep-06 2025 | $0.0002415 | $0.0002415 | $0.00024531 | $0.00024531 | - | - |
| Sep-05 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-04 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-03 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-02 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-01 2025 | $0.00024531 | $0.00024531 | $0.00025857 | $0.00025857 | - | - |
| Aug-31 2025 | $0.00025857 | $0.00025221 | $0.00025857 | $0.00025221 | - | - |
| Aug-30 2025 | $0.00025221 | $0.00025221 | $0.00025826 | $0.00025826 | - | - |
| Aug-29 2025 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Aug-28 2025 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Aug-27 2025 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Aug-26 2025 | $0.00025826 | $0.00025535 | $0.00026928 | $0.00026928 | - | - |