Cap Mercado $3.49T
0.39%
Volumen 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thesirion (TSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | - | - |
| Jun-26 2025 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | - | - |
| Jun-25 2025 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | - | - |
| Jun-24 2025 | $0.000205 | $0.00018537 | $0.000205 | $0.00018537 | - | - |
| Jun-23 2025 | $0.00018537 | $0.00018537 | $0.00018537 | $0.00018537 | - | - |
| Jun-22 2025 | $0.00018537 | $0.00018489 | $0.00020247 | $0.00020247 | $11 | - |
| Jun-21 2025 | $0.00020247 | $0.00020247 | $0.00021073 | $0.00021073 | - | - |
| Jun-20 2025 | $0.00021073 | $0.00021073 | $0.00021073 | $0.00021073 | - | - |
| Jun-19 2025 | $0.00021073 | $0.00021073 | $0.00021412 | $0.00021277 | - | - |
| Jun-18 2025 | $0.00021328 | $0.00020995 | $0.00021328 | $0.00021109 | $2,438 | - |
| Jun-17 2025 | $0.00021268 | $0.00020711 | $0.00021859 | $0.00021144 | $3,862 | - |
| Jun-16 2025 | $0.00021493 | $0.00021229 | $0.00022012 | $0.00021229 | $578 | - |
| Jun-15 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-14 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-13 2025 | $0.00021229 | $0.00021229 | $0.00023346 | $0.00023346 | - | - |