Cap Mercado $3.45T
1.99%
Volumen 24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
Monedas
31.796
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thesirion (TSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00027847 | $0.00022981 | $0.00027963 | $0.00022981 | $5,888 | - |
| May-07 2025 | $0.00022981 | $0.00022753 | $0.0002399 | $0.00023755 | $5,139 | - |
| May-06 2025 | $0.00023365 | $0.00023072 | $0.0002436 | $0.00023655 | $6,575 | - |
| May-05 2025 | $0.00023845 | $0.00018274 | $0.00023845 | $0.00019142 | $7,494 | - |
| May-04 2025 | $0.00019184 | $0.00019155 | $0.00021343 | $0.00021179 | $7,884 | - |
| May-03 2025 | $0.0002073 | $0.00020262 | $0.00021128 | $0.00020438 | $3,182 | - |
| May-02 2025 | $0.00020402 | $0.00020377 | $0.00020792 | $0.00020637 | $5,357 | - |
| May-01 2025 | $0.00020595 | $0.00020034 | $0.00021054 | $0.00020034 | $4,459 | - |
| Apr-30 2025 | $0.0002017 | $0.00019617 | $0.00020598 | $0.00020095 | $2,689 | - |
| Apr-29 2025 | $0.00020198 | $0.00020107 | $0.00020521 | $0.00020107 | $423 | - |
| Apr-28 2025 | $0.00020027 | $0.00020027 | $0.0002277 | $0.00022508 | $1,458 | - |
| Apr-27 2025 | $0.00022588 | $0.00022532 | $0.00023781 | $0.00023631 | - | - |
| Apr-26 2025 | $0.00023705 | $0.00021564 | $0.00027685 | $0.00027667 | $9,134 | - |
| Apr-25 2025 | $0.0002751 | $0.0002751 | $0.00028936 | $0.0002802 | $7,235 | - |
| Apr-24 2025 | $0.0002802 | $0.0002802 | $0.00030322 | $0.00030009 | $4,566 | - |