Cap Mercado ₪9.49T
4.16%
Volumen 24h ₪604.79B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-09 2022 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | - | - |
Jun-08 2022 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | - | - |
Jun-07 2022 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | - | - |
Jun-06 2022 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | - | - |
Jun-05 2022 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | - | - |
Jun-04 2022 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | ₪206,184,360,248,457 | - | - |
Jun-03 2022 | ₪206,184,360,248,457 | ₪205,318,772,398,422 | ₪208,185,235,738,234 | ₪205,318,772,398,422 | - | - |
Jun-02 2022 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | - | - |
Jun-01 2022 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | - | - |
May-31 2022 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | - | - |
May-30 2022 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | ₪205,318,772,398,422 | - | - |
May-29 2022 | ₪205,318,772,398,422 | ₪198,346,666,026,712 | ₪207,092,421,427,535 | ₪198,346,666,026,712 | - | - |
May-28 2022 | ₪198,346,666,026,712 | ₪198,346,666,026,712 | ₪198,346,666,026,712 | ₪198,346,666,026,712 | - | - |
May-27 2022 | ₪198,346,666,026,712 | ₪195,934,741,248,540 | ₪208,561,497,304,895 | ₪208,561,497,304,895 | - | - |
May-26 2022 | ₪208,561,497,304,895 | ₪207,736,686,857,814 | ₪221,171,535,964,055 | ₪219,781,323,730,570 | - | - |
Análisis de precios históricos y de mercado de TheBoringToken (TBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 106 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64582 ILS.