Cap Mercado £1.93T
2.31%
Volumen 24h £133.37B
31.33%
BTC % 50.22%
-0.37%
ETH % 16.47%
0.85%
Monedas
28.077
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.031262 | £0.031262 | £0.031262 | £0.031262 | - | - |
Apr-30 2024 | £0.031262 | £0.031262 | £0.031262 | £0.031262 | - | - |
Apr-29 2024 | £0.031262 | £0.031262 | £0.031262 | £0.031262 | - | - |
Apr-28 2024 | £0.031262 | £0.031262 | £0.031262 | £0.031262 | - | - |
Apr-27 2024 | £0.031262 | £0.031262 | £0.031262 | £0.031262 | - | - |
Apr-26 2024 | £0.031262 | £0.031262 | £0.031262 | £0.031262 | - | - |
Apr-25 2024 | £0.031262 | £0.031262 | £0.031262 | £0.031262 | - | - |
Apr-24 2024 | £0.031262 | £0.030791 | £0.03473 | £0.032719 | - | - |
Apr-23 2024 | £0.028943 | £0.025162 | £0.032568 | £0.032195 | £9,268 | - |
Apr-22 2024 | £0.030573 | £0.027485 | £0.034906 | £0.032721 | £10,555 | - |
Apr-21 2024 | £0.031645 | £0.027722 | £0.038834 | £0.027871 | £11,222 | - |
Apr-20 2024 | £0.030105 | £0.023393 | £0.033663 | £0.023626 | £10,775 | - |
Apr-19 2024 | £0.027266 | £0.024006 | £0.028798 | £0.028798 | £8,842 | - |
Apr-18 2024 | £0.028795 | £0.025405 | £0.033498 | £0.029092 | £10,214 | - |
Apr-17 2024 | £0.025155 | £0.020229 | £0.031421 | £0.031421 | £8,889 | - |
Análisis de precios históricos y de mercado de THE9 (THE9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 373 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7717 GBP.