Cap Mercado $4.48T
0.87%
Volumen 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-23 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-22 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-21 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-20 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-19 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-18 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-17 2025 | $0.00001103 | $0.00001103 | $0.0000115 | $0.0000115 | - | - |
Sep-16 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-15 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-14 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-13 2025 | $0.0000115 | $0.00001133 | $0.0000115 | $0.00001133 | - | - |
Sep-12 2025 | $0.00001133 | $0.00001008 | $0.00001133 | $0.00001008 | - | - |
Sep-11 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Sep-10 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |