Cap Mercado $3.52T
-1.73%
Volumen 24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Year Of The Snake (2025), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000088245 | $0.0000080904 | $0.0000088245 | $0.0000080904 | - | - |
| May-13 2025 | $0.0000080904 | $0.0000080904 | $0.0000085502 | $0.0000085502 | - | - |
| May-12 2025 | $0.0000085502 | $0.0000085502 | $0.0000085502 | $0.0000085502 | - | - |
| May-11 2025 | $0.0000085502 | $0.000008339 | $0.0000085502 | $0.000008339 | - | - |
| May-10 2025 | $0.000008339 | $0.0000079679 | $0.000008339 | $0.0000079679 | - | - |
| May-09 2025 | $0.0000079679 | $0.0000071478 | $0.0000079679 | $0.0000071478 | - | - |
| May-08 2025 | $0.0000071478 | $0.0000071478 | $0.0000071478 | $0.0000071478 | - | - |
| May-07 2025 | $0.0000071478 | $0.0000069802 | $0.0000071478 | $0.0000069802 | - | - |
| May-06 2025 | $0.0000069802 | $0.0000069802 | $0.0000071766 | $0.0000071766 | - | - |
| May-05 2025 | $0.0000071766 | $0.0000071466 | $0.0000071766 | $0.0000071466 | - | - |
| May-04 2025 | $0.0000071466 | $0.0000071466 | $0.0000071653 | $0.0000071653 | - | - |
| May-03 2025 | $0.0000071653 | $0.0000071653 | $0.0000073494 | $0.0000073494 | - | - |
| May-02 2025 | $0.0000073494 | $0.0000073494 | $0.0000074042 | $0.0000074042 | - | - |
| May-01 2025 | $0.0000074042 | $0.0000072097 | $0.0000074879 | $0.0000072097 | - | - |
| Apr-30 2025 | $0.0000072097 | $0.0000072097 | $0.0000072097 | $0.0000072097 | - | - |