Cap Mercado $2.40T
-0.98%
Volumen 24h $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de The Winners Circle (HRSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.025795 | $0.02574 | $0.025911 | $0.025911 | $63 | - |
| Aug-23 2024 | $0.025911 | $0.025679 | $0.025926 | $0.02568 | $68 | - |
| Aug-22 2024 | $0.025681 | $0.025681 | $0.025905 | $0.025807 | $454 | - |
| Aug-21 2024 | $0.025806 | $0.025233 | $0.025806 | $0.025233 | $8,791 | - |