Cap Mercado HK$17.67T
4.51%
Volumen 24h HK$1.37T
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2023 | HK$0.015627 | HK$0.015627 | HK$0.015627 | HK$0.015627 | - | - |
Dec-29 2023 | HK$0.015627 | HK$0.015627 | HK$0.015627 | HK$0.015627 | - | - |
Dec-28 2023 | HK$0.015627 | HK$0.015627 | HK$0.015627 | HK$0.015627 | - | - |
Dec-27 2023 | HK$0.015627 | HK$0.015627 | HK$0.015627 | HK$0.015627 | - | - |
Dec-26 2023 | HK$0.015627 | HK$0.015627 | HK$0.015627 | HK$0.015627 | - | - |
Dec-25 2023 | HK$0.015627 | HK$0.015627 | HK$0.015627 | HK$0.015627 | - | - |
Dec-24 2023 | HK$0.015627 | HK$0.015627 | HK$0.015627 | HK$0.015627 | - | - |
Dec-23 2023 | HK$0.015627 | HK$0.015627 | HK$0.015639 | HK$0.015636 | - | - |
Dec-22 2023 | HK$0.015635 | HK$0.015623 | HK$0.015639 | HK$0.015624 | - | - |
Dec-21 2023 | HK$0.015626 | HK$0.015618 | HK$0.015633 | HK$0.015624 | - | - |
Dec-20 2023 | HK$0.015623 | HK$0.015615 | HK$0.015627 | HK$0.015622 | - | - |
Dec-19 2023 | HK$0.015618 | HK$0.015614 | HK$0.015623 | HK$0.015623 | - | - |
Dec-18 2023 | HK$0.015619 | HK$0.015607 | HK$0.015625 | HK$0.01561 | - | - |
Dec-17 2023 | HK$0.015618 | HK$0.015601 | HK$0.015618 | HK$0.01561 | - | - |
Dec-16 2023 | HK$0.015612 | HK$0.015609 | HK$0.015624 | HK$0.015624 | - | - |
Análisis de precios históricos y de mercado de The Whive Protocol (WHIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 721 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8112 HKD.