Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de The White Lotus (LOTUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-07 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-06 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-05 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-04 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-03 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-02 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| May-01 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
| Apr-30 2024 | $0.750944 | $0.750944 | $0.801005 | $0.801005 | $1 | - |
| Apr-29 2024 | $0.801005 | $0.801005 | $0.82285 | $0.82285 | $0 | - |
| Apr-28 2024 | $0.82285 | $0.782683 | $0.82285 | $0.782683 | $381 | - |
| Apr-27 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
| Apr-26 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
| Apr-25 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
| Apr-24 2024 | $0.782683 | $0.782683 | $0.817579 | $0.817579 | $1,357 | - |