Cap Mercado $2.29T
1.63%
Volumen 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-07 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-06 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-05 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-04 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-03 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-02 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
May-01 2024 | $0.750944 | $0.750944 | $0.750944 | $0.750944 | - | - |
Apr-30 2024 | $0.750944 | $0.750944 | $0.801005 | $0.801005 | $1 | - |
Apr-29 2024 | $0.801005 | $0.801005 | $0.82285 | $0.82285 | $0 | - |
Apr-28 2024 | $0.82285 | $0.782683 | $0.82285 | $0.782683 | $381 | - |
Apr-27 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-26 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-25 2024 | $0.782683 | $0.782683 | $0.782683 | $0.782683 | - | - |
Apr-24 2024 | $0.782683 | $0.782683 | $0.817579 | $0.817579 | $1,357 | - |