Cap Mercado $2.58T
-1.59%
Volumen 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Web3 Project (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $526.76 | $427.98 | $533.08 | $439.59 | $147,529 | - |
| Aug-08 2022 | $439.59 | $160.01 | $558.38 | $178.27 | $162,076 | - |
| Aug-07 2022 | $178.26 | $137.21 | $225.34 | $151.19 | $145,644 | - |
| Aug-06 2022 | $151.19 | $143.93 | $162.73 | $144.46 | $117,245 | - |
| Aug-05 2022 | $144.46 | $143.25 | $148.13 | $144.79 | $107,873 | - |
| Aug-04 2022 | $144.79 | $141.53 | $145.37 | $144.15 | $112,972 | - |
| Aug-03 2022 | $144.15 | $143.89 | $144.87 | $144.63 | $114,365 | - |
| Aug-02 2022 | $144.63 | $140.99 | $144.89 | $141.07 | $126,348 | - |
| Aug-01 2022 | $141.07 | $140.78 | $148.17 | $143.72 | $125,260 | - |
| Jul-31 2022 | $143.72 | $142.98 | $149.05 | $144.86 | $109,629 | - |
| Jul-30 2022 | $144.86 | $143.77 | $156.08 | $146.10 | $130,292 | - |
| Jul-29 2022 | $146.10 | $143.11 | $206.55 | $204.28 | $116,203 | - |
| Jul-28 2022 | $204.28 | $203.73 | $206.86 | $204.20 | $124,247 | - |
| Jul-27 2022 | $204.20 | $65.33 | $207.05 | $65.33 | $110,131 | - |
| Jul-13 2022 | $65.33 | $65.33 | $65.33 | $65.33 | - | - |