Cap Mercado HK$19.10T
1.01%
Volumen 24h HK$955.96B
4.77%
BTC % 49.6%
-0.9%
ETH % 16.91%
1.3%
Monedas
27.869
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | - | - |
Mar-13 2023 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | - | - |
Mar-12 2023 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | - | - |
Mar-11 2023 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | - | - |
Mar-10 2023 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | - | - |
Mar-09 2023 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | HK$0.00879448 | - | - |
Mar-08 2023 | HK$0.00879448 | HK$0.00873774 | HK$0.00889792 | HK$0.00882884 | - | - |
Mar-07 2023 | HK$0.00882739 | HK$0.00868962 | HK$0.00930294 | HK$0.00930294 | HK$5,893 | - |
Mar-06 2023 | HK$0.00930294 | HK$0.00930294 | HK$0.00930294 | HK$0.00930294 | - | - |
Mar-05 2023 | HK$0.00930294 | HK$0.00930294 | HK$0.00930294 | HK$0.00930294 | - | - |
Mar-04 2023 | HK$0.00930294 | HK$0.00930294 | HK$0.00930294 | HK$0.00930294 | - | - |
Mar-03 2023 | HK$0.00930294 | HK$0.00930294 | HK$0.00933751 | HK$0.00933751 | - | - |
Mar-02 2023 | HK$0.00932623 | HK$0.00921132 | HK$0.00945606 | HK$0.00939449 | HK$8 | - |
Mar-01 2023 | HK$0.0093959 | HK$0.00934615 | HK$0.00953683 | HK$0.00941643 | HK$35 | - |
Feb-28 2023 | HK$0.00939459 | HK$0.00934252 | HK$0.00952524 | HK$0.00948487 | HK$7 | - |
Análisis de precios históricos y de mercado de The Sprint Token (TST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 201 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.