Cap Mercado $2.83T
1.09%
Volumen 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Spartans (TSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-19 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-18 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-17 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-16 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-15 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-14 2022 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |
| Jul-13 2022 | $0.00017039 | $0.00017039 | $0.00017837 | $0.00017256 | - | - |
| Jul-12 2022 | $0.00017256 | $0.00017109 | $0.00018698 | $0.00018698 | - | - |
| Jul-11 2022 | $0.00018698 | $0.00018671 | $0.00018876 | $0.00018832 | - | - |
| Jul-10 2022 | $0.00018832 | $0.00018622 | $0.00019583 | $0.00019486 | $49 | - |
| Jul-09 2022 | $0.00019486 | $0.00019377 | $0.0002081 | $0.00020761 | $63 | - |
| Jul-08 2022 | $0.00020761 | $0.00019405 | $0.00021101 | $0.0001951 | $79 | - |
| Jul-07 2022 | $0.0001951 | $0.00017801 | $0.00019729 | $0.00018932 | $205 | - |
| Jul-06 2022 | $0.00018932 | $0.00018798 | $0.00022147 | $0.00022147 | $136 | - |