Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de The Simpsons Inu (SIMPSONSINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-21 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-20 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-19 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-18 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-17 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-16 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-15 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-14 2024 | $258,188,507,894,400 | $254,864,500,556,490 | $258,188,507,894,400 | $254,864,500,556,490 | $3 | - |
| Aug-13 2024 | $254,864,500,556,490 | $254,864,500,556,490 | $258,859,486,010,830 | $258,859,486,010,830 | $3 | - |
| Aug-12 2024 | $258,859,486,010,830 | $258,859,486,010,830 | $258,859,486,010,830 | $258,859,486,010,830 | - | - |
| Aug-11 2024 | $258,859,486,010,830 | $248,770,308,518,530 | $258,859,486,010,830 | $248,770,308,518,530 | $3 | - |
| Aug-10 2024 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | - | - |
| Aug-09 2024 | $248,770,308,518,530 | $246,993,896,982,819 | $248,770,308,518,530 | $246,993,896,982,819 | $23 | - |
| Aug-08 2024 | $246,993,896,982,819 | $238,565,735,481,580 | $258,764,993,505,160 | $258,764,993,505,160 | $54 | - |