Cap Mercado $3.36T
1.17%
Volumen 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Simpsons Inu (SIMPSONSINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-21 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-20 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-19 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-18 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-17 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-16 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-15 2024 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | $258,188,507,894,400 | - | - |
| Aug-14 2024 | $258,188,507,894,400 | $254,864,500,556,490 | $258,188,507,894,400 | $254,864,500,556,490 | $3 | - |
| Aug-13 2024 | $254,864,500,556,490 | $254,864,500,556,490 | $258,859,486,010,830 | $258,859,486,010,830 | $3 | - |
| Aug-12 2024 | $258,859,486,010,830 | $258,859,486,010,830 | $258,859,486,010,830 | $258,859,486,010,830 | - | - |
| Aug-11 2024 | $258,859,486,010,830 | $248,770,308,518,530 | $258,859,486,010,830 | $248,770,308,518,530 | $3 | - |
| Aug-10 2024 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | - | - |
| Aug-09 2024 | $248,770,308,518,530 | $246,993,896,982,819 | $248,770,308,518,530 | $246,993,896,982,819 | $23 | - |
| Aug-08 2024 | $246,993,896,982,819 | $238,565,735,481,580 | $258,764,993,505,160 | $258,764,993,505,160 | $54 | - |