Cap Mercado $2.65T 3.17%
Volumen 24h $112.49B -31.46%
BTC % 51.8% -0.03%
ETH % 15.35% 1.75%
Monedas 28.275 +4
Exchanges 885
Ultima actualización 1 Segundos atrás
The Simpsons Inu SIMPSONSINU

Precios Históricos de The Simpsons Inu (SIMPSONSINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $285,283,457,328,640 $285,283,457,328,640 $286,377,662,746,200 $286,377,662,746,200 $1 -
Jul-27 2024 $286,377,662,746,200 $284,321,757,690,740 $286,377,662,746,200 $284,321,757,690,740 $38 -
Jul-26 2024 $284,321,757,690,740 $280,243,943,186,309 $284,321,757,690,740 $280,243,943,186,309 $130 -
Jul-25 2024 $280,243,943,186,309 $280,243,943,186,309 $287,932,263,382,990 $287,932,263,382,990 $2 -
Jul-24 2024 $287,932,263,382,990 $287,932,263,382,990 $289,642,042,531,200 $289,642,042,531,200 $10 -
Jul-23 2024 $289,642,042,531,200 $285,801,437,067,770 $292,294,469,903,790 $292,294,469,903,790 $4 -
Jul-22 2024 $292,294,469,903,790 $292,294,469,903,790 $295,148,520,653,120 $295,148,520,653,120 $0 -
Jul-21 2024 $295,148,520,653,120 $293,203,681,575,030 $295,148,520,653,120 $294,677,940,945,020 $5 -
Jul-20 2024 $294,677,940,945,020 $283,253,305,304,680 $294,677,940,945,020 $283,253,305,304,680 $44 -
Jul-19 2024 $283,253,305,304,680 $283,253,305,304,680 $283,253,305,304,680 $283,253,305,304,680 - -
Jul-18 2024 $283,253,305,304,680 $283,253,305,304,680 $287,265,109,323,680 $287,265,109,323,680 $7 -
Jul-17 2024 $287,265,109,323,680 $264,291,612,758,329 $287,265,109,323,680 $264,291,612,758,329 $7 -
Jul-16 2024 $264,291,612,758,329 $264,291,612,758,329 $264,291,612,758,329 $264,291,612,758,329 - -
Jul-15 2024 $264,291,612,758,329 $264,291,612,758,329 $264,291,612,758,329 $264,291,612,758,329 - -
Jul-14 2024 $264,291,612,758,329 $261,659,473,407,520 $264,291,612,758,329 $261,659,473,407,520 $3 -

Análisis de precios históricos y de mercado de The Simpsons Inu (SIMPSONSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 433 días, desde el día 23-05-2023.