Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Secret Coin (TSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-10 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-09 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-08 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-07 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-06 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-05 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-04 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Apr-03 2024 | $0.0000001441 | $0.000000144 | $0.0000001441 | $0.0000001441 | $50 | - |
| Apr-02 2024 | $0.000000144 | $0.0000001431 | $0.0000001505 | $0.0000001505 | $37,984 | - |
| Apr-01 2024 | $0.0000001509 | $0.0000001496 | $0.0000001613 | $0.0000001613 | $59,500 | - |
| Mar-31 2024 | $0.0000001614 | $0.0000001556 | $0.0000001614 | $0.0000001556 | $67,101 | - |
| Mar-30 2024 | $0.0000001556 | $0.0000001549 | $0.0000001577 | $0.0000001557 | $62,962 | - |
| Mar-29 2024 | $0.000000156 | $0.000000156 | $0.0000001613 | $0.0000001606 | $60,992 | - |
| Mar-28 2024 | $0.0000001612 | $0.0000001382 | $0.0000001622 | $0.000000139 | $54,956 | - |