Cap Mercado $2.59T
-1.22%
Volumen 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Apr-10 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Apr-09 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Apr-08 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Apr-07 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Apr-06 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Apr-05 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Apr-04 2024 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Apr-03 2024 | $0.0000001441 | $0.000000144 | $0.0000001441 | $0.0000001441 | $50 | - |
Apr-02 2024 | $0.000000144 | $0.0000001431 | $0.0000001505 | $0.0000001505 | $37,984 | - |
Apr-01 2024 | $0.0000001509 | $0.0000001496 | $0.0000001613 | $0.0000001613 | $59,500 | - |
Mar-31 2024 | $0.0000001614 | $0.0000001556 | $0.0000001614 | $0.0000001556 | $67,101 | - |
Mar-30 2024 | $0.0000001556 | $0.0000001549 | $0.0000001577 | $0.0000001557 | $62,962 | - |
Mar-29 2024 | $0.000000156 | $0.000000156 | $0.0000001613 | $0.0000001606 | $60,992 | - |
Mar-28 2024 | $0.0000001612 | $0.0000001382 | $0.0000001622 | $0.000000139 | $54,956 | - |