Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-04 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-03 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-02 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Aug-01 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-31 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-30 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
Jul-29 2025 | $0.0000026425 | $0.00000263 | $0.0000026425 | $0.00000263 | - | - |
Jul-28 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
Jul-27 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | - | - |
Jul-26 2025 | $0.00000263 | $0.0000025692 | $0.00000263 | $0.0000025692 | - | - |
Jul-25 2025 | $0.0000025692 | $0.0000025692 | $0.000003004 | $0.000003004 | - | - |
Jul-24 2025 | $0.000003004 | $0.000003004 | $0.000003004 | $0.000003004 | - | - |
Jul-23 2025 | $0.000003004 | $0.000003004 | $0.000003189 | $0.000003189 | - | - |
Jul-22 2025 | $0.000003189 | $0.0000028668 | $0.000003189 | $0.0000028668 | - | - |