Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Republican Party (GOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008781 | $0.00007197 | $0.00008781 | $0.00007197 | $12,128 | - |
| Oct-04 2024 | $0.00007197 | $0.00006692 | $0.00007197 | $0.00006738 | $2,820 | - |
| Oct-03 2024 | $0.00006738 | $0.00006738 | $0.00008007 | $0.00008007 | $6,859 | - |
| Oct-02 2024 | $0.00008007 | $0.00007965 | $0.00008156 | $0.00007965 | $2,222 | - |
| Oct-01 2024 | $0.00008046 | $0.00007934 | $0.00010119 | $0.00008462 | $46,783 | - |
| Sep-30 2024 | $0.00005184 | $0.00005176 | $0.00005259 | $0.00005259 | $1,608 | - |
| Sep-29 2024 | $0.00005259 | $0.00004878 | $0.00005259 | $0.00004878 | $1,911 | - |
| Sep-28 2024 | $0.00004878 | $0.00004489 | $0.00005383 | $0.00004489 | $9,940 | - |
| Sep-27 2024 | $0.00004492 | $0.00004266 | $0.00004492 | $0.00004266 | $1,050 | - |
| Sep-26 2024 | $0.00004266 | $0.00004266 | $0.00004266 | $0.00004266 | - | - |
| Sep-25 2024 | $0.00004266 | $0.00004266 | $0.00004666 | $0.00004666 | $1,600 | - |
| Sep-24 2024 | $0.00004666 | $0.00004666 | $0.00004722 | $0.00004722 | $31 | - |
| Sep-23 2024 | $0.00004722 | $0.00004722 | $0.00004773 | $0.00004773 | $229 | - |
| Sep-22 2024 | $0.00004773 | $0.00004773 | $0.0000518 | $0.0000518 | $2,698 | - |
| Sep-21 2024 | $0.0000518 | $0.0000518 | $0.00005287 | $0.00005204 | $1,664 | - |