Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Realm Defenders (TRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-10 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-09 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-08 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-07 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-06 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-05 2022 | $0.00035004 | $0.00035004 | $0.00035004 | $0.00035004 | - | - |
| Dec-04 2022 | $0.00035004 | $0.00028 | $0.00035005 | $0.00028001 | - | - |
| Dec-03 2022 | $0.00028001 | $0.00028001 | $0.00039004 | $0.00039002 | $43 | - |
| Dec-02 2022 | $0.00039002 | $0.00039 | $0.00039005 | $0.00039001 | - | - |
| Dec-01 2022 | $0.00039001 | $0.00039 | $0.00050003 | $0.00041001 | $250 | - |
| Nov-30 2022 | $0.00041 | $0.00040985 | $0.00044002 | $0.00040989 | $43 | - |
| Nov-29 2022 | $0.00040989 | $0.00033986 | $0.0004199 | $0.00033988 | $57 | - |
| Nov-28 2022 | $0.00033988 | $0.00033986 | $0.00033992 | $0.00033986 | $11 | - |
| Nov-27 2022 | $0.00033986 | $0.00024988 | $0.00061974 | $0.00024989 | $113 | - |