Cap Mercado $2.63T
-4.17%
Volumen 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Rare Age / The Rare Antiquities Token (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-12 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-11 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-10 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-09 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-08 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-07 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-06 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-05 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-04 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-03 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-02 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Sep-01 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Aug-31 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Aug-30 2022 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |