Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de The Professor (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005887 | $0.00005796 | $0.00005915 | $0.00005796 | - | - |
| Sep-08 2025 | $0.00005796 | $0.00005646 | $0.00005796 | $0.00005646 | - | - |
| Sep-07 2025 | $0.00005646 | $0.00005628 | $0.00005927 | $0.00005927 | - | - |
| Sep-06 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | - | - |
| Sep-05 2025 | $0.00005927 | $0.00005822 | $0.00006053 | $0.00005822 | - | - |
| Sep-04 2025 | $0.00005822 | $0.00005821 | $0.00005822 | $0.00005821 | - | - |
| Sep-03 2025 | $0.00005821 | $0.00005821 | $0.00005821 | $0.00005821 | - | - |
| Sep-02 2025 | $0.00005821 | $0.00005733 | $0.00005821 | $0.00005733 | - | - |
| Sep-01 2025 | $0.00005733 | $0.00005733 | $0.00005887 | $0.00005887 | - | - |
| Aug-31 2025 | $0.00005887 | $0.00005772 | $0.00005887 | $0.00005772 | - | - |
| Aug-30 2025 | $0.00005772 | $0.00005772 | $0.00006086 | $0.00006086 | - | - |
| Aug-29 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Aug-28 2025 | $0.00006086 | $0.00006033 | $0.00006086 | $0.00006033 | - | - |
| Aug-27 2025 | $0.00006033 | $0.00005368 | $0.00006033 | $0.00005368 | - | - |
| Aug-26 2025 | $0.00005368 | $0.00005368 | $0.00005634 | $0.00005634 | - | - |