Cap Mercado $2.83T
1.09%
Volumen 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Professor (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-31 2026 | $0.00002088 | $0.00002088 | $0.00002129 | $0.00002129 | - | - |
| Jan-30 2026 | $0.00002093 | $0.00002093 | $0.00002104 | $0.00002104 | - | - |
| Jan-29 2026 | $0.00002104 | $0.00002104 | $0.00002228 | $0.00002228 | - | - |
| Jan-28 2026 | $0.00002228 | $0.00002228 | $0.00002249 | $0.00002249 | - | - |
| Jan-27 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-26 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-25 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002248 | - | - |
| Jan-24 2026 | $0.00002248 | $0.00002248 | $0.00002368 | $0.00002368 | - | - |
| Jan-23 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-22 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-21 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002593 | $0.00002593 | - | - |
| Jan-19 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Jan-18 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |