Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de The Professor (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00184496 | $0.00184496 | $0.00216477 | $0.00213067 | $28,282 | - |
| Nov-07 2024 | $0.00212222 | $0.00205591 | $0.00219135 | $0.0021521 | $15,881 | - |
| Nov-06 2024 | $0.00215894 | $0.00184781 | $0.00218469 | $0.00184781 | $15,198 | - |
| Nov-05 2024 | $0.00184975 | $0.00166361 | $0.00185559 | $0.00166855 | $17,316 | - |
| Nov-04 2024 | $0.00170129 | $0.0016953 | $0.0017595 | $0.0017096 | $46,168 | - |
| Nov-03 2024 | $0.00171051 | $0.00169375 | $0.0018216 | $0.0018216 | $93,899 | - |
| Nov-02 2024 | $0.0018233 | $0.00180008 | $0.00188742 | $0.00184993 | $100,803 | - |
| Nov-01 2024 | $0.00184972 | $0.00184352 | $0.00193387 | $0.00186983 | $105,042 | - |
| Oct-31 2024 | $0.00187917 | $0.0017759 | $0.0019691 | $0.00195611 | $113,876 | - |
| Oct-30 2024 | $0.00191983 | $0.00190379 | $0.00205498 | $0.00193955 | $115,579 | - |
| Oct-29 2024 | $0.00196029 | $0.00145056 | $0.00196029 | $0.00146401 | $281,852 | - |
| Oct-28 2024 | $0.00146489 | $0.00131614 | $0.00146489 | $0.0013439 | $227,442 | - |
| Oct-27 2024 | $0.00134497 | $0.00129237 | $0.00134497 | $0.00130791 | $211,055 | - |
| Oct-26 2024 | $0.00130715 | $0.00121847 | $0.00130715 | $0.0012566 | $193,755 | - |
| Oct-25 2024 | $0.00123826 | $0.00123826 | $0.00157156 | $0.00151277 | $170,774 | - |