Cap Mercado $3.88T
-1.72%
Volumen 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Professor (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000452 | $0.0000452 | $0.00005217 | $0.00005035 | $726 | - |
| Jul-13 2025 | $0.00005041 | $0.00005036 | $0.00005965 | $0.00005834 | $1,440 | - |
| Jul-12 2025 | $0.00005834 | $0.00005834 | $0.00007672 | $0.00007672 | $4,075 | - |
| Jul-11 2025 | $0.00007672 | $0.00007616 | $0.00007814 | $0.00007695 | - | - |
| Jul-10 2025 | $0.0000766 | $0.00007334 | $0.0000766 | $0.00007478 | - | - |
| Jul-09 2025 | $0.00007432 | $0.00006362 | $0.00007432 | $0.00006362 | $1,103 | - |
| Jul-08 2025 | $0.00006327 | $0.00006195 | $0.00006327 | $0.00006195 | - | - |
| Jul-07 2025 | $0.00006195 | $0.00006148 | $0.0000677 | $0.0000677 | - | - |
| Jul-06 2025 | $0.0000677 | $0.0000654 | $0.0000677 | $0.00006561 | - | - |
| Jul-05 2025 | $0.00006561 | $0.00006561 | $0.00006705 | $0.00006631 | - | - |
| Jul-04 2025 | $0.00006631 | $0.00006582 | $0.00007065 | $0.00007065 | - | - |
| Jul-03 2025 | $0.00007065 | $0.00007065 | $0.00007523 | $0.00007318 | $564 | - |
| Jul-02 2025 | $0.00007318 | $0.00007077 | $0.00007342 | $0.00007077 | - | - |
| Jul-01 2025 | $0.00007111 | $0.00007111 | $0.00007673 | $0.00007673 | - | - |
| Jun-30 2025 | $0.00007673 | $0.00007376 | $0.00008958 | $0.00008825 | - | - |