Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Oct-03 2025 | $0.000039 | $0.00003789 | $0.00004195 | $0.00004195 | - | - |
Oct-02 2025 | $0.00004195 | $0.0000392 | $0.00004195 | $0.0000392 | - | - |
Oct-01 2025 | $0.0000392 | $0.00003789 | $0.0000392 | $0.00003789 | - | - |
Sep-30 2025 | $0.00003789 | $0.0000376 | $0.00003789 | $0.0000376 | - | - |
Sep-29 2025 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
Sep-28 2025 | $0.0000376 | $0.00003679 | $0.0000376 | $0.00003679 | - | - |
Sep-27 2025 | $0.00003679 | $0.0000359 | $0.00003679 | $0.0000359 | - | - |
Sep-26 2025 | $0.0000359 | $0.00003539 | $0.00003812 | $0.00003812 | - | - |
Sep-25 2025 | $0.00003812 | $0.00003812 | $0.00004156 | $0.00004156 | - | - |
Sep-24 2025 | $0.00004156 | $0.00004156 | $0.00004287 | $0.00004287 | $4 | - |
Sep-23 2025 | $0.00004287 | $0.00004287 | $0.00004362 | $0.00004362 | - | - |
Sep-22 2025 | $0.00004362 | $0.00004362 | $0.00004705 | $0.00004705 | - | - |
Sep-21 2025 | $0.00004705 | $0.00004688 | $0.00004749 | $0.00004721 | - | - |
Sep-20 2025 | $0.00004721 | $0.00004717 | $0.00004757 | $0.00004757 | - | - |