Cap Mercado $3.24T
-4.52%
Volumen 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Professor (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002961 | $0.00002961 | $0.00002997 | $0.00002997 | - | - |
| Nov-17 2025 | $0.00002997 | $0.00002927 | $0.00003 | $0.00003 | - | - |
| Nov-16 2025 | $0.00003 | $0.00002988 | $0.00003 | $0.00002988 | - | - |
| Nov-15 2025 | $0.00002988 | $0.0000293 | $0.00002988 | $0.0000293 | - | - |
| Nov-14 2025 | $0.0000293 | $0.0000293 | $0.00003096 | $0.00003096 | - | - |
| Nov-13 2025 | $0.00003096 | $0.00003096 | $0.00003374 | $0.00003321 | - | - |
| Nov-12 2025 | $0.00003321 | $0.0000328 | $0.00003396 | $0.00003396 | $3 | - |
| Nov-11 2025 | $0.00003396 | $0.00003396 | $0.00003719 | $0.00003589 | - | - |
| Nov-10 2025 | $0.00003589 | $0.00003398 | $0.00003589 | $0.00003398 | - | - |
| Nov-09 2025 | $0.00003398 | $0.00003398 | $0.00003516 | $0.00003516 | - | - |
| Nov-08 2025 | $0.00003516 | $0.00003317 | $0.00003546 | $0.00003317 | - | - |
| Nov-07 2025 | $0.00003317 | $0.0000327 | $0.00003472 | $0.00003472 | - | - |
| Nov-06 2025 | $0.00003472 | $0.00003472 | $0.00003573 | $0.00003573 | - | - |
| Nov-05 2025 | $0.00003573 | $0.00003525 | $0.00003734 | $0.00003525 | - | - |
| Nov-04 2025 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |