Cap Mercado $3.33T
0.11%
Volumen 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Professor (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Jan-10 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Jan-09 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Jan-08 2026 | $0.00002458 | $0.00002458 | $0.00002505 | $0.00002505 | - | - |
| Jan-07 2026 | $0.00002505 | $0.00002491 | $0.00002505 | $0.00002491 | - | - |
| Jan-06 2026 | $0.00002491 | $0.00002344 | $0.00002491 | $0.00002344 | - | - |
| Jan-05 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Jan-04 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Jan-03 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Jan-02 2026 | $0.00002344 | $0.0000221 | $0.00002344 | $0.0000221 | - | - |
| Jan-01 2026 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Dec-31 2025 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Dec-30 2025 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Dec-29 2025 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Dec-28 2025 | $0.0000221 | $0.0000221 | $0.00002226 | $0.00002226 | - | - |