Cap Mercado $4.49T 0.92%
Volumen 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
The Philosophers Stone TPOS

Precios Históricos de The Philosophers Stone (TPOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-12 2023 $0.00499874 $0.00499874 $0.00499874 $0.00499874 - -
Jan-11 2023 $0.00499874 $0.00499874 $0.00499874 $0.00499874 - -
Jan-10 2023 $0.00499874 $0.00499874 $0.00499874 $0.00499874 - -
Jan-09 2023 $0.00499874 $0.00499874 $0.00499874 $0.00499874 - -
Jan-08 2023 $0.00499874 $0.00499874 $0.00499874 $0.00499874 - -
Jan-07 2023 $0.00499874 $0.00499874 $0.00499874 $0.00499874 - -
Jan-06 2023 $0.00499874 $0.00499857 $0.01251 $0.01251 - -
Jan-05 2023 $0.01251 $0.0089269 $0.012512 $0.01251 $120 -
Jan-04 2023 $0.01251 $0.00892694 $0.012512 $0.01251 $90 -
Jan-03 2023 $0.01251 $0.00892696 $0.012586 $0.012585 $102 -
Jan-02 2023 $0.012584 $0.012582 $0.012585 $0.012583 $89 -
Jan-01 2023 $0.012583 $0.012582 $0.012584 $0.012583 $101 -
Dec-31 2022 $0.012583 $0.00895771 $0.012584 $0.012567 $118 -
Dec-30 2022 $0.012567 $0.0091343 $0.012569 $0.012568 $123 -
Dec-29 2022 $0.012568 $0.010675 $0.012867 $0.012866 $103 -

Análisis de precios históricos y de mercado de The Philosophers Stone (TPOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 431 días, desde el día 31-07-2024.