Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Pea Guy by Virtuals (PEAGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003734 | $0.00003701 | $0.00004023 | $0.00003701 | - | - |
| Sep-08 2025 | $0.00003701 | $0.00003482 | $0.00003701 | $0.00003484 | $412 | - |
| Sep-07 2025 | $0.00003484 | $0.00003484 | $0.00003626 | $0.00003588 | - | - |
| Sep-06 2025 | $0.00003588 | $0.0000321 | $0.00003588 | $0.0000321 | - | - |
| Sep-05 2025 | $0.0000321 | $0.00003155 | $0.00004578 | $0.00003901 | $5,010 | - |
| Sep-04 2025 | $0.00003901 | $0.00003424 | $0.00005333 | $0.00003697 | - | - |
| Sep-03 2025 | $0.00003697 | $0.00003517 | $0.00003697 | $0.0000357 | - | - |
| Sep-02 2025 | $0.0000357 | $0.00003095 | $0.0000357 | $0.00003095 | - | - |
| Sep-01 2025 | $0.00003612 | $0.00003612 | $0.00004403 | $0.00004403 | $727 | - |
| Aug-31 2025 | $0.00004403 | $0.00004403 | $0.00004673 | $0.00004582 | $417 | - |
| Aug-30 2025 | $0.00004594 | $0.00004273 | $0.00004626 | $0.00004338 | $2,797 | - |
| Aug-29 2025 | $0.00004338 | $0.00004249 | $0.00005389 | $0.00004305 | - | - |
| Aug-28 2025 | $0.00004354 | $0.00003545 | $0.00009994 | $0.00003545 | $134,450 | - |
| Aug-27 2025 | $0.00003569 | $0.00003374 | $0.00003569 | $0.00003486 | $1,456 | - |
| Aug-26 2025 | $0.00003333 | $0.00003162 | $0.00003629 | $0.00003215 | $1,707 | - |