Cap Mercado $3.20T
0.14%
Volumen 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Pea Guy by Virtuals (PEAGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001619 | $0.00001556 | $0.00001648 | $0.00001648 | - | - |
| Jan-25 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-24 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-23 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-22 2026 | $0.00001648 | $0.00001615 | $0.00001677 | $0.00001615 | - | - |
| Jan-21 2026 | $0.00001615 | $0.00001615 | $0.00001702 | $0.00001702 | - | - |
| Jan-20 2026 | $0.00001702 | $0.00001702 | $0.00001755 | $0.00001755 | - | - |
| Jan-19 2026 | $0.00001755 | $0.00001719 | $0.00001875 | $0.00001875 | - | - |
| Jan-18 2026 | $0.00001875 | $0.00001875 | $0.0000196 | $0.0000196 | - | - |
| Jan-17 2026 | $0.0000196 | $0.0000196 | $0.00001962 | $0.00001962 | - | - |
| Jan-16 2026 | $0.00001962 | $0.0000196 | $0.00002054 | $0.00002054 | - | - |
| Jan-15 2026 | $0.00002054 | $0.00002054 | $0.00002127 | $0.00002097 | - | - |
| Jan-14 2026 | $0.00002088 | $0.0000208 | $0.00002228 | $0.0000208 | - | - |
| Jan-13 2026 | $0.0000208 | $0.00002034 | $0.00002348 | $0.00002348 | - | - |
| Jan-12 2026 | $0.00002348 | $0.00002291 | $0.00002396 | $0.00002396 | - | - |