Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de The Pea Guy by Virtuals (PEAGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001705 | $0.00001705 | $0.00001769 | $0.00001762 | - | - |
| Aug-18 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-17 2025 | $0.00001887 | $0.00001716 | $0.00001887 | $0.00001716 | - | - |
| Aug-16 2025 | $0.00001716 | $0.00001716 | $0.00001731 | $0.00001731 | - | - |
| Aug-15 2025 | $0.00001731 | $0.00001731 | $0.00001897 | $0.00001897 | - | - |
| Aug-14 2025 | $0.00001897 | $0.00001897 | $0.00001977 | $0.00001977 | - | - |
| Aug-13 2025 | $0.00001977 | $0.00001873 | $0.00002014 | $0.00001906 | $311 | - |
| Aug-12 2025 | $0.00001906 | $0.00001855 | $0.00002031 | $0.00002031 | - | - |
| Aug-11 2025 | $0.00002031 | $0.00001957 | $0.00002031 | $0.00001957 | - | - |
| Aug-10 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-09 2025 | $0.00001957 | $0.00001911 | $0.00001965 | $0.00001911 | - | - |
| Aug-08 2025 | $0.00001906 | $0.00001861 | $0.00001906 | $0.00001861 | - | - |
| Aug-07 2025 | $0.00001861 | $0.0000173 | $0.00002035 | $0.0000173 | - | - |
| Aug-06 2025 | $0.0000173 | $0.0000173 | $0.00001741 | $0.00001741 | - | - |
| Aug-05 2025 | $0.00001741 | $0.00001741 | $0.00001782 | $0.00001782 | - | - |