Cap Mercado $4.11T
2.2%
Volumen 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Pea Guy by Virtuals (PEAGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002994 | $0.00002311 | $0.00003119 | $0.00002329 | - | - |
| Oct-24 2025 | $0.00002329 | $0.00001734 | $0.00002329 | $0.00001734 | $73 | - |
| Oct-23 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |
| Oct-22 2025 | $0.00001807 | $0.00001807 | $0.00001893 | $0.00001893 | - | - |
| Oct-21 2025 | $0.00001893 | $0.00001893 | $0.00001904 | $0.00001904 | - | - |
| Oct-20 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Oct-19 2025 | $0.00001904 | $0.00001809 | $0.00001904 | $0.00001809 | - | - |
| Oct-18 2025 | $0.00001809 | $0.00001771 | $0.00001826 | $0.00001771 | $88 | - |
| Oct-17 2025 | $0.00001771 | $0.00001771 | $0.00002051 | $0.00002051 | - | - |
| Oct-16 2025 | $0.00002051 | $0.00001951 | $0.00002051 | $0.00001951 | - | - |
| Oct-15 2025 | $0.00001951 | $0.00001951 | $0.00001991 | $0.00001969 | - | - |
| Oct-14 2025 | $0.00001969 | $0.00001969 | $0.00002153 | $0.00002153 | - | - |
| Oct-13 2025 | $0.00002153 | $0.00001933 | $0.00002153 | $0.00001933 | $1 | - |
| Oct-12 2025 | $0.00001933 | $0.00001685 | $0.00001994 | $0.00001685 | $19 | - |
| Oct-11 2025 | $0.00001685 | $0.00001685 | $0.00001872 | $0.00001787 | - | - |