Cap Mercado $3.24T
-4.52%
Volumen 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Pea Guy by Virtuals (PEAGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002408 | $0.00002408 | $0.00002539 | $0.00002539 | - | - |
| Nov-17 2025 | $0.00002539 | $0.00002518 | $0.00002582 | $0.00002582 | - | - |
| Nov-16 2025 | $0.00002582 | $0.00002582 | $0.00002602 | $0.00002602 | - | - |
| Nov-15 2025 | $0.00002602 | $0.00002602 | $0.00002802 | $0.00002802 | - | - |
| Nov-14 2025 | $0.00002802 | $0.00002669 | $0.00002802 | $0.00002763 | - | - |
| Nov-13 2025 | $0.00002763 | $0.00002763 | $0.00003121 | $0.00003121 | - | - |
| Nov-12 2025 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
| Nov-11 2025 | $0.00003121 | $0.00003104 | $0.00003296 | $0.00003296 | - | - |
| Nov-10 2025 | $0.00003296 | $0.00003234 | $0.00003674 | $0.00003234 | - | - |
| Nov-09 2025 | $0.00003234 | $0.00002987 | $0.00003234 | $0.00003081 | - | - |
| Nov-08 2025 | $0.00003081 | $0.00003081 | $0.0000372 | $0.0000372 | - | - |
| Nov-07 2025 | $0.00003527 | $0.00002761 | $0.00003527 | $0.00002761 | - | - |
| Nov-06 2025 | $0.00002761 | $0.00002761 | $0.00003002 | $0.00002975 | - | - |
| Nov-05 2025 | $0.00002975 | $0.00002975 | $0.00003118 | $0.00003118 | - | - |
| Nov-04 2025 | $0.00003176 | $0.00003176 | $0.00003355 | $0.00003355 | $27 | - |