Cap Mercado $2.51T
-1.65%
Volumen 24h $197.48B
-0.91%
BTC % 53.96%
-0.29%
ETH % 9.48%
-0.52%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de The Pea Guy by Virtuals (PEAGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Feb-14 2026 | $0.00001276 | $0.00001123 | $0.00001276 | $0.00001123 | - | - |
| Feb-13 2026 | $0.00001123 | $0.00001081 | $0.00001123 | $0.00001081 | - | - |
| Feb-12 2026 | $0.00001081 | $0.0000107 | $0.00001081 | $0.0000107 | - | - |
| Feb-11 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Feb-10 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Feb-09 2026 | $0.0000107 | $0.0000107 | $0.00001094 | $0.00001094 | - | - |
| Feb-08 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Feb-07 2026 | $0.00001094 | $0.00001094 | $0.00001116 | $0.00001116 | $45 | - |
| Feb-06 2026 | $0.00001116 | $0.0000099863 | $0.00001204 | $0.00001204 | - | - |
| Feb-05 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Feb-04 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Feb-03 2026 | $0.00001204 | $0.00001193 | $0.00001204 | $0.00001193 | - | - |
| Feb-02 2026 | $0.00001148 | $0.00001148 | $0.00001175 | $0.00001175 | - | - |
| Feb-01 2026 | $0.00001175 | $0.00001175 | $0.00001285 | $0.00001285 | - | - |