Cap Mercado $2.56T
2.12%
Volumen 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Pea Guy by Virtuals (PEAGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Apr-03 2026 | $0.00001169 | $0.00001165 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-30 2026 | $0.0000121 | $0.00001191 | $0.0000121 | $0.00001191 | - | - |
| Mar-29 2026 | $0.00001191 | $0.00001191 | $0.00001254 | $0.00001254 | - | - |
| Mar-28 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Mar-27 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Mar-26 2026 | $0.00001254 | $0.00001254 | $0.00001335 | $0.00001335 | - | - |
| Mar-25 2026 | $0.00001335 | $0.00001314 | $0.00001335 | $0.00001314 | - | - |
| Mar-24 2026 | $0.00001276 | $0.00001263 | $0.00001284 | $0.00001263 | - | - |
| Mar-23 2026 | $0.00001263 | $0.00001263 | $0.0000127 | $0.0000127 | - | - |
| Mar-22 2026 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Mar-21 2026 | $0.0000127 | $0.0000127 | $0.00001319 | $0.00001319 | - | - |