Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Pea Guy by Virtuals (PEAGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001895 | $0.00001895 | $0.00001945 | $0.00001945 | $0 | - |
| Dec-07 2025 | $0.00001945 | $0.000019 | $0.00001945 | $0.000019 | - | - |
| Dec-06 2025 | $0.000019 | $0.000019 | $0.00001907 | $0.00001907 | - | - |
| Dec-05 2025 | $0.00001907 | $0.00001907 | $0.00002156 | $0.00002156 | - | - |
| Dec-04 2025 | $0.00002156 | $0.00002156 | $0.00002256 | $0.00002202 | - | - |
| Dec-03 2025 | $0.00002202 | $0.00002105 | $0.00002202 | $0.00002105 | - | - |
| Dec-02 2025 | $0.00002105 | $0.00001885 | $0.00002105 | $0.000019 | - | - |
| Dec-01 2025 | $0.000019 | $0.00001784 | $0.00002032 | $0.00002032 | - | - |
| Nov-30 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Nov-29 2025 | $0.00002032 | $0.00002027 | $0.00002056 | $0.00002056 | $11 | - |
| Nov-28 2025 | $0.00002058 | $0.00002058 | $0.00002195 | $0.00002195 | - | - |
| Nov-27 2025 | $0.00002195 | $0.00001944 | $0.00002195 | $0.00001944 | - | - |
| Nov-26 2025 | $0.00001944 | $0.00001944 | $0.00001993 | $0.00001982 | - | - |
| Nov-25 2025 | $0.00001982 | $0.00001982 | $0.00002069 | $0.00001989 | - | - |
| Nov-24 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |