Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de THE P33L (P33L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004439 | $0.00004309 | $0.00004439 | $0.00004309 | - | - |
| Nov-17 2025 | $0.00004309 | $0.00004309 | $0.00004507 | $0.00004507 | - | - |
| Nov-16 2025 | $0.00004507 | $0.00004441 | $0.00004507 | $0.00004487 | - | - |
| Nov-15 2025 | $0.00004487 | $0.00004401 | $0.00004487 | $0.00004401 | - | - |
| Nov-14 2025 | $0.00004401 | $0.00004372 | $0.00004401 | $0.00004372 | - | - |
| Nov-13 2025 | $0.00004372 | $0.00004372 | $0.0000461 | $0.00004535 | - | - |
| Nov-12 2025 | $0.00004535 | $0.00004535 | $0.0000468 | $0.0000468 | - | - |
| Nov-11 2025 | $0.0000468 | $0.0000468 | $0.00005208 | $0.00005208 | - | - |
| Nov-10 2025 | $0.00005259 | $0.00005259 | $0.00005381 | $0.0000532 | - | - |
| Nov-09 2025 | $0.0000532 | $0.00005021 | $0.0000532 | $0.00005021 | - | - |
| Nov-08 2025 | $0.00005021 | $0.00005021 | $0.00005021 | $0.00005021 | - | - |
| Nov-07 2025 | $0.00005021 | $0.00005021 | $0.00005156 | $0.00005107 | - | - |
| Nov-06 2025 | $0.00005107 | $0.00005107 | $0.00005107 | $0.00005107 | - | - |
| Nov-05 2025 | $0.00005107 | $0.00005063 | $0.00005107 | $0.00005063 | - | - |
| Nov-04 2025 | $0.00005063 | $0.00005063 | $0.00005672 | $0.00005672 | - | - |