Cap Mercado $2.63T
-4.49%
Volumen 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THE P33L (P33L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-09 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-08 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-07 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-06 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-05 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-04 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-03 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Mar-02 2026 | $0.00002125 | $0.00002093 | $0.00002125 | $0.00002093 | - | - |
| Mar-01 2026 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Feb-28 2026 | $0.00002093 | $0.00002065 | $0.00002109 | $0.00002109 | - | - |
| Feb-27 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-26 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-25 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-24 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |