Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THE P33L (P33L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Sep-08 2025 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Sep-07 2025 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Sep-06 2025 | $0.00009356 | $0.00009356 | $0.00009366 | $0.00009366 | - | - |
| Sep-05 2025 | $0.00009366 | $0.00009366 | $0.00009757 | $0.00009749 | - | - |
| Sep-04 2025 | $0.00009749 | $0.00009731 | $0.00010393 | $0.00010393 | - | - |
| Sep-03 2025 | $0.00010393 | $0.00010393 | $0.00011178 | $0.00011178 | - | - |
| Sep-02 2025 | $0.00011178 | $0.00011178 | $0.00011542 | $0.00011542 | - | - |
| Sep-01 2025 | $0.00011542 | $0.00011542 | $0.00011923 | $0.00011923 | - | - |
| Aug-31 2025 | $0.00011923 | $0.00011923 | $0.00012329 | $0.00012329 | - | - |
| Aug-30 2025 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | - | - |
| Aug-29 2025 | $0.00012329 | $0.00012329 | $0.00012755 | $0.00012755 | - | - |
| Aug-28 2025 | $0.00012755 | $0.00012755 | $0.00012883 | $0.00012793 | - | - |
| Aug-27 2025 | $0.00012793 | $0.00012707 | $0.00012793 | $0.00012707 | - | - |
| Aug-26 2025 | $0.00012707 | $0.00012556 | $0.00012707 | $0.00012556 | - | - |