Cap Mercado $2.84T
0.73%
Volumen 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THE P33L (P33L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Jan-31 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Jan-30 2026 | $0.00003109 | $0.00003109 | $0.00003402 | $0.00003402 | - | - |
| Jan-29 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Jan-28 2026 | $0.00003402 | $0.0000338 | $0.00003409 | $0.0000338 | - | - |
| Jan-27 2026 | $0.0000338 | $0.00003313 | $0.0000338 | $0.00003354 | - | - |
| Jan-26 2026 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jan-25 2026 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jan-24 2026 | $0.00003354 | $0.00003354 | $0.00003393 | $0.00003376 | - | - |
| Jan-23 2026 | $0.00003376 | $0.00003376 | $0.00003397 | $0.00003397 | - | - |
| Jan-22 2026 | $0.00003397 | $0.00003397 | $0.00003571 | $0.00003571 | - | - |
| Jan-21 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-20 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-19 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-18 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |