Cap Mercado $2.37T
-1.91%
Volumen 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de THE P33L (P33L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Feb-22 2026 | $0.00002109 | $0.00002109 | $0.00002175 | $0.00002175 | - | - |
| Feb-21 2026 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Feb-20 2026 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Feb-19 2026 | $0.00002175 | $0.00002175 | $0.00002178 | $0.00002178 | - | - |
| Feb-18 2026 | $0.00002178 | $0.00002178 | $0.00002251 | $0.00002251 | - | - |
| Feb-17 2026 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Feb-16 2026 | $0.00002251 | $0.00002251 | $0.00002296 | $0.00002296 | - | - |
| Feb-15 2026 | $0.00002296 | $0.00002296 | $0.00002328 | $0.00002305 | - | - |
| Feb-14 2026 | $0.00002305 | $0.00002276 | $0.00002305 | $0.00002293 | - | - |
| Feb-13 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Feb-12 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Feb-11 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Feb-10 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Feb-09 2026 | $0.00002293 | $0.00002293 | $0.00002413 | $0.00002413 | - | - |