Cap Mercado $2.33T
-6.63%
Volumen 24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
Monedas
28.362
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Office NFT (OFFICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000013424 | $0.0000012936 | $0.0000014117 | $0.0000012941 | $1 | - |
| Nov-24 2021 | $0.0000012817 | $0.000001274 | $0.0000013054 | $0.0000013001 | $1 | - |
| Nov-23 2021 | $0.0000013005 | $0.0000012273 | $0.0000013235 | $0.0000012274 | - | - |
| Nov-22 2021 | $0.0000012272 | $0.0000012196 | $0.0000012893 | $0.0000012891 | - | - |
| Nov-21 2021 | $0.0000012899 | $0.0000012773 | $0.0000013286 | $0.000001321 | - | - |
| Nov-20 2021 | $0.000001322 | $0.0000012643 | $0.0000013276 | $0.0000012718 | - | - |
| Nov-19 2021 | $0.0000012712 | $0.0000011654 | $0.0000012906 | $0.0000011683 | - | - |
| Nov-18 2021 | $0.0000011653 | $0.0000011641 | $0.000002006 | $0.0000019662 | $36,739 | - |
| Nov-17 2021 | $0.000001967 | $0.0000019146 | $0.0000045585 | $0.0000040897 | $249,837 | - |