Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-09 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-08 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-07 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-06 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-05 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-04 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-03 2023 | $0.0000001831 | $0.0000001825 | $0.0000001855 | $0.0000001852 | $28 | - |
Aug-02 2023 | $0.0000001853 | $0.0000001853 | $0.0000001938 | $0.0000001938 | $2,732 | - |
Aug-01 2023 | $0.0000001938 | $0.0000001938 | $0.0000001938 | $0.0000001938 | - | - |
Jul-31 2023 | $0.0000001938 | $0.0000001931 | $0.000000194 | $0.0000001931 | - | - |
Jul-30 2023 | $0.000000193 | $0.0000001925 | $0.0000001949 | $0.0000001949 | $60 | - |
Jul-29 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
Jul-28 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
Jul-27 2023 | $0.0000001949 | $0.0000001942 | $0.0000001955 | $0.0000001942 | - | - |