Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Next World (TNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-28 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-27 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-26 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-25 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-24 2023 | $0.00434767 | $0.00434767 | $0.00434767 | $0.00434767 | - | - |
| Feb-23 2023 | $0.00434767 | $0.00434708 | $0.00434767 | $0.00434708 | - | - |
| Feb-22 2023 | $0.00434863 | $0.0042127 | $0.00434863 | $0.00431714 | - | - |
| Feb-21 2023 | $0.0043173 | $0.00429842 | $0.0044331 | $0.00440691 | $4 | - |
| Feb-20 2023 | $0.00440618 | $0.00434691 | $0.00446575 | $0.00438721 | $55 | - |
| Feb-19 2023 | $0.00439785 | $0.00436843 | $0.00448048 | $0.00442624 | $24 | - |
| Feb-18 2023 | $0.00442624 | $0.00441701 | $0.00442624 | $0.00441701 | - | - |
| Feb-17 2023 | $0.00442514 | $0.00428143 | $0.00447627 | $0.00431256 | - | - |
| Feb-16 2023 | $0.00430886 | $0.00429474 | $0.00460498 | $0.00447088 | $34 | - |
| Feb-15 2023 | $0.00447099 | $0.00417603 | $0.00449365 | $0.00420219 | $43 | - |