Cap Mercado AR$2,401.62T
-0.44%
Volumen 24h AR$125.18T
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-14 2023 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | - | - |
Oct-13 2023 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | - | - |
Oct-12 2023 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | - | - |
Oct-11 2023 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | - | - |
Oct-10 2023 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | - | - |
Oct-09 2023 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | AR$0.00583037 | - | - |
Oct-08 2023 | AR$0.00583037 | AR$0.00583037 | AR$0.00590624 | AR$0.00588806 | - | - |
Oct-07 2023 | AR$0.00588894 | AR$0.00587791 | AR$0.00599191 | AR$0.00599191 | AR$28,722 | - |
Oct-06 2023 | AR$0.00599191 | AR$0.00599191 | AR$0.00599191 | AR$0.00599191 | - | - |
Oct-05 2023 | AR$0.00599191 | AR$0.00599191 | AR$0.00599191 | AR$0.00599191 | - | - |
Oct-04 2023 | AR$0.00599191 | AR$0.00599191 | AR$0.00599191 | AR$0.00599191 | - | - |
Oct-03 2023 | AR$0.00599191 | AR$0.00599057 | AR$0.00603699 | AR$0.00601921 | - | - |
Oct-02 2023 | AR$0.00600801 | AR$0.00597908 | AR$0.00634515 | AR$0.00634481 | AR$1,530,366 | - |
Oct-01 2023 | AR$0.00633076 | AR$0.00611188 | AR$0.00633076 | AR$0.00611188 | AR$45,819 | - |
Sep-30 2023 | AR$0.00611188 | AR$0.00611188 | AR$0.00611188 | AR$0.00611188 | - | - |
Análisis de precios históricos y de mercado de The Neko (NEKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 635 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 927.7287 ARS.