Cap Mercado $3.47T
-2.81%
Volumen 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de The Midget’s Secret (MIDGET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-28 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-27 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-26 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-25 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-24 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-23 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-22 2023 | $10.84 | $10.68 | $12.35 | $12.35 | $414 | - |
| Aug-21 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-20 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-19 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-18 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-17 2023 | $12.46 | $12.00 | $13.66 | $13.66 | $72 | - |
| Aug-16 2023 | $13.67 | $13.64 | $14.02 | $14.02 | $94 | - |
| Aug-15 2023 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |