Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-28 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-27 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-26 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-25 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-24 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-23 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-22 2023 | $10.84 | $10.68 | $12.35 | $12.35 | $414 | - |
Aug-21 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-20 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-19 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-18 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-17 2023 | $12.46 | $12.00 | $13.66 | $13.66 | $72 | - |
Aug-16 2023 | $13.67 | $13.64 | $14.02 | $14.02 | $94 | - |
Aug-15 2023 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |