Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Mask (DMASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-28 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-27 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-26 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-25 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-24 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-23 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-22 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-21 2022 | $0.000000388 | $0.0000003866 | $0.000000388 | $0.0000003866 | - | - |
| Sep-20 2022 | $0.0000003874 | $0.0000003864 | $0.0000003975 | $0.0000003961 | - | - |
| Sep-19 2022 | $0.000000396 | $0.000000385 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-18 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-17 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-16 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-15 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |