Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-07 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-06 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-05 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-04 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-03 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-02 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-01 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Aug-31 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Aug-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Aug-29 2024 | $0.0000000169 | $0.0000000161 | $0.0000000169 | $0.0000000161 | $110 | - |
Aug-28 2024 | $0.0000000161 | $0.0000000161 | $0.0000000176 | $0.0000000176 | $24 | - |
Aug-27 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-26 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-25 2024 | $0.0000000176 | $0.0000000158 | $0.0000000176 | $0.0000000158 | $316 | - |