Cap Mercado $4.16T 2.42%
Volumen 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 28 Segundos atrás
The Libertarian Dog LIBERTA

Precios Históricos de The Libertarian Dog (LIBERTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00014299 $0.00013899 $0.00014302 $0.00013902 $35,479 $85,798
Oct-25 2025 $0.00013901 $0.00013899 $0.00013906 $0.00013904 $35,417 $83,412
Oct-24 2025 $0.00013903 $0.00013898 $0.00013909 $0.000139 $35,756 $83,419
Oct-23 2025 $0.00013906 $0.0001376 $0.00013909 $0.00013763 $12,253 $83,439
Oct-22 2025 $0.00013762 $0.00013759 $0.00013819 $0.00013819 $24 $82,574
Oct-21 2025 $0.00013813 $0.00013552 $0.00013824 $0.00013555 $81 $82,882
Oct-20 2025 $0.00013554 $0.00013363 $0.00016508 $0.00016506 $120 $81,328
Oct-19 2025 $0.00016505 $0.00016501 $0.00016509 $0.00016505 $25,511 $99,035
Oct-18 2025 $0.00016506 $0.00016503 $0.00016507 $0.00016507 $35,666 $99,040
Oct-17 2025 $0.00016505 $0.00016497 $0.00017104 $0.00017103 $35,613 $99,033
Oct-16 2025 $0.00017103 $0.00017103 $0.00017113 $0.0001711 $35,602 $102,620
Oct-15 2025 $0.00017108 $0.00017006 $0.00017118 $0.00017008 $35,576 $102,649
Oct-14 2025 $0.00017007 $0.00017007 $0.00017017 $0.00017013 $35,723 $102,048
Oct-13 2025 $0.00017018 $0.00017009 $0.00017026 $0.00017017 $35,898 $102,114
Oct-12 2025 $0.00017015 $0.00017004 $0.0002002 $0.00017015 $36,445 $102,093

Análisis de precios históricos y de mercado de The Libertarian Dog (LIBERTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 14-06-2024.