Cap Mercado $4.49T
0.92%
Volumen 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de The Libertarian Dog (LIBERTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022125 | $0.00022125 | $0.0002251 | $0.00022492 | $31,798 | $132,753 |
| Oct-03 2025 | $0.00022489 | $0.00022111 | $0.00022515 | $0.00022114 | $38,340 | $134,935 |
| Oct-02 2025 | $0.00022109 | $0.00022106 | $0.00022115 | $0.00022114 | $35,975 | $132,659 |
| Oct-01 2025 | $0.00022111 | $0.00022098 | $0.00022114 | $0.00022101 | $26,713 | $132,671 |
| Sep-30 2025 | $0.00022102 | $0.00018723 | $0.00022115 | $0.00022115 | $35,621 | $132,618 |
| Sep-29 2025 | $0.00022108 | $0.000221 | $0.00022114 | $0.00022111 | $35,630 | $132,653 |
| Sep-28 2025 | $0.00022105 | $0.00022098 | $0.0002211 | $0.0002211 | $35,642 | $132,635 |
| Sep-27 2025 | $0.00022111 | $0.00021009 | $0.00022111 | $0.0002101 | $23,158 | $132,669 |
| Sep-26 2025 | $0.00021009 | $0.00021008 | $0.00022419 | $0.00021012 | $20,280 | $126,054 |
| Sep-25 2025 | $0.00021009 | $0.00016031 | $0.00023012 | $0.00018006 | $20,429 | $126,057 |
| Sep-24 2025 | $0.00018005 | $0.00016752 | $0.0001801 | $0.00016752 | $23,426 | $108,035 |
| Sep-23 2025 | $0.00016752 | $0.00016752 | $0.00020023 | $0.00020016 | $7,909 | $100,518 |
| Sep-22 2025 | $0.00020018 | $0.00020009 | $0.00020018 | $0.0002001 | $35,599 | $120,113 |
| Sep-21 2025 | $0.0002002 | $0.00020007 | $0.0002002 | $0.00020008 | $22,687 | $120,122 |
| Sep-20 2025 | $0.0002001 | $0.00019751 | $0.00020013 | $0.00020011 | $33,170 | $120,066 |