Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-22 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-21 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-20 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-19 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-18 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
Oct-17 2023 | $0.0000000628 | $0.0000000627 | $0.0000000632 | $0.0000000632 | - | - |
Oct-16 2023 | $0.0000000634 | $0.000000061 | $0.0000000634 | $0.000000061 | $5 | - |
Oct-15 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
Oct-14 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
Oct-13 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
Oct-12 2023 | $0.0000000609 | $0.0000000606 | $0.0000000627 | $0.0000000627 | $31 | - |
Oct-11 2023 | $0.0000000625 | $0.0000000623 | $0.0000000635 | $0.0000000628 | $1 | - |
Oct-10 2023 | $0.0000000629 | $0.0000000627 | $0.0000000662 | $0.0000000662 | $15 | - |
Oct-09 2023 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |