Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Green World (TGW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.260914 | $0.260913 | $0.279428 | $0.279428 | $61,869 | - |
| Jun-21 2025 | $0.279558 | $0.260985 | $0.293843 | $0.262091 | $36,533 | - |
| Jun-20 2025 | $0.262039 | $0.262016 | $0.294043 | $0.291717 | $14,149 | - |
| Jun-19 2025 | $0.292821 | $0.288981 | $0.292897 | $0.291147 | $305 | - |
| Jun-18 2025 | $0.291156 | $0.272023 | $0.345468 | $0.28799 | $234 | - |
| Jun-17 2025 | $0.287988 | $0.284114 | $0.341494 | $0.298248 | $20,973 | - |
| Jun-16 2025 | $0.298169 | $0.298169 | $0.30318 | $0.30318 | $0 | - |
| Jun-15 2025 | $0.303244 | $0.303244 | $0.307244 | $0.307244 | - | - |
| Jun-14 2025 | $0.307314 | $0.307285 | $0.31001 | $0.31001 | $8,875 | - |
| Jun-13 2025 | $0.310054 | $0.310027 | $0.312052 | $0.31193 | $7,480 | - |
| Jun-12 2025 | $0.31193 | $0.31193 | $0.316369 | $0.316369 | $25 | - |
| Jun-11 2025 | $0.316392 | $0.31632 | $0.32104 | $0.320621 | $0 | - |
| Jun-10 2025 | $0.321061 | $0.321057 | $0.327704 | $0.327704 | $161 | - |
| Jun-09 2025 | $0.32775 | $0.32775 | $0.332382 | $0.332049 | $16,937 | - |
| Jun-08 2025 | $0.332336 | $0.332335 | $0.339943 | $0.339943 | $620 | - |