Cap Mercado $4.09T
-1.01%
Volumen 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Green World (TGW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-19 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-18 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-17 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-16 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-15 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-14 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Aug-13 2025 | $0.00017996 | $0.00017994 | $0.00017997 | $0.00017995 | - | - |
| Aug-12 2025 | $0.00017994 | $0.00013999 | $0.00018003 | $0.00014 | $2 | - |
| Aug-11 2025 | $0.00014 | $0.00013995 | $0.00014005 | $0.00014 | $0 | - |
| Aug-10 2025 | $0.00014 | $0.00007999 | $0.00014 | $0.00008002 | - | - |
| Aug-09 2025 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008001 | $3 | - |
| Aug-08 2025 | $0.00008 | $0.00008 | $0.00008002 | $0.00008 | $3 | - |
| Aug-07 2025 | $0.00008002 | $0.00008 | $0.00012005 | $0.00012001 | $7 | - |
| Aug-06 2025 | $0.00012002 | $0.00011997 | $0.00012003 | $0.00011999 | $0 | - |