Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Green World (TGW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018766 | $0.00016 | $0.00024004 | $0.00024002 | $3 | - |
| Jul-14 2025 | $0.00024003 | $0.00014999 | $0.00024005 | $0.00015003 | $0 | - |
| Jul-13 2025 | $0.00015003 | $0.00014997 | $0.00026009 | $0.00017003 | - | - |
| Jul-12 2025 | $0.00017004 | $0.00016998 | $0.0002801 | $0.00018973 | $17 | - |
| Jul-11 2025 | $0.00018974 | $0.00018973 | $0.00161949 | $0.00161949 | $76 | - |
| Jul-10 2025 | $0.00161984 | $0.00018875 | $0.00575316 | $0.00018875 | $189 | - |
| Jul-09 2025 | $0.00018875 | $0.00018866 | $0.00018875 | $0.00018866 | $6 | - |
| Jul-08 2025 | $0.00018866 | $0.00018866 | $0.00020041 | $0.00020041 | $4 | - |
| Jul-07 2025 | $0.00020041 | $0.00019895 | $0.00608042 | $0.00117105 | $6 | - |
| Jul-06 2025 | $0.00117068 | $0.000188 | $0.00150444 | $0.00018864 | $10 | - |
| Jul-05 2025 | $0.00018864 | $0.00018862 | $0.026945 | $0.026854 | $164 | - |
| Jul-04 2025 | $0.02695 | $0.025402 | $0.02695 | $0.026208 | $912 | - |
| Jul-03 2025 | $0.026207 | $0.025671 | $0.028215 | $0.027552 | $88 | - |
| Jul-02 2025 | $0.0276 | $0.0276 | $0.03017 | $0.03017 | $1,496 | - |
| Jul-01 2025 | $0.03017 | $0.03017 | $0.030484 | $0.030484 | $12 | - |