Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 28 Segundos atrás
THE GOOD STUFF COCAINE

Precios Históricos de THE GOOD STUFF (COCAINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-13 2024 $0.00582327 $0.00582327 $0.00582327 $0.00582327 - -
Nov-12 2024 $0.00582327 $0.00582327 $0.00582401 $0.00582401 - -
Nov-11 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-10 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-09 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-08 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-07 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-06 2024 $0.00582401 $0.00582401 $0.00582401 $0.00582401 - -
Nov-05 2024 $0.00582401 $0.00562538 $0.00582401 $0.00580207 $521 -
Nov-04 2024 $0.00580207 $0.00580207 $0.00580207 $0.00580207 - -
Nov-03 2024 $0.00580207 $0.00580207 $0.00580207 $0.00580207 - -
Nov-02 2024 $0.00580207 $0.00580207 $0.00607815 $0.00607815 $312 -
Nov-01 2024 $0.00607815 $0.00607815 $0.00620919 $0.00620919 $46 -
Oct-31 2024 $0.00620919 $0.00620919 $0.00648931 $0.00648931 $200 -
Oct-30 2024 $0.00648931 $0.00640177 $0.00658649 $0.00640177 $198 -

Análisis de precios históricos y de mercado de THE GOOD STUFF (COCAINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 06-09-2025.