Cap Mercado $4.17T
2.51%
Volumen 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THE GOOD STUFF (COCAINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2024 | $0.00582327 | $0.00582327 | $0.00582327 | $0.00582327 | - | - |
| Nov-12 2024 | $0.00582327 | $0.00582327 | $0.00582401 | $0.00582401 | - | - |
| Nov-11 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-10 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-09 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-08 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-07 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-06 2024 | $0.00582401 | $0.00582401 | $0.00582401 | $0.00582401 | - | - |
| Nov-05 2024 | $0.00582401 | $0.00562538 | $0.00582401 | $0.00580207 | $521 | - |
| Nov-04 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
| Nov-03 2024 | $0.00580207 | $0.00580207 | $0.00580207 | $0.00580207 | - | - |
| Nov-02 2024 | $0.00580207 | $0.00580207 | $0.00607815 | $0.00607815 | $312 | - |
| Nov-01 2024 | $0.00607815 | $0.00607815 | $0.00620919 | $0.00620919 | $46 | - |
| Oct-31 2024 | $0.00620919 | $0.00620919 | $0.00648931 | $0.00648931 | $200 | - |
| Oct-30 2024 | $0.00648931 | $0.00640177 | $0.00658649 | $0.00640177 | $198 | - |