Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Godmother (GODMOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-19 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-18 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-17 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-16 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-15 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-14 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-13 2023 | $0.011773 | $0.0113 | $0.011845 | $0.011363 | $17 | - |
| Jul-12 2023 | $0.011349 | $0.011343 | $0.01156 | $0.011459 | $1 | - |
| Jul-11 2023 | $0.011459 | $0.011436 | $0.011527 | $0.01144 | - | - |
| Jul-10 2023 | $0.011387 | $0.011035 | $0.011435 | $0.011035 | $7 | - |
| Jul-09 2023 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |
| Jul-08 2023 | $0.011035 | $0.010985 | $0.011075 | $0.011006 | $1 | - |
| Jul-07 2023 | $0.011009 | $0.010955 | $0.011018 | $0.010987 | $1 | - |
| Jul-06 2023 | $0.011161 | $0.011161 | $0.011161 | $0.011161 | - | - |