Cap Mercado MX$47.08T
1.17%
Volumen 24h MX$2.25T
-43.61%
BTC % 50.71%
-0.21%
ETH % 17.11%
0.17%
Monedas
27.767
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.073525 | MX$0.070566 | MX$0.073826 | MX$0.07076 | - | - |
Oct-10 2021 | MX$0.070856 | MX$0.07063 | MX$0.073879 | MX$0.073608 | - | - |
Oct-09 2021 | MX$0.073588 | MX$0.072966 | MX$0.074472 | MX$0.073262 | - | - |
Oct-08 2021 | MX$0.073249 | MX$0.073018 | MX$0.077168 | MX$0.076684 | - | - |
Oct-07 2021 | MX$0.076679 | MX$0.074508 | MX$0.078839 | MX$0.076199 | - | - |
Oct-06 2021 | MX$0.076152 | MX$0.072812 | MX$0.077548 | MX$0.077508 | - | - |
Oct-05 2021 | MX$0.077519 | MX$0.074323 | MX$0.077592 | MX$0.074475 | - | - |
Oct-04 2021 | MX$0.074456 | MX$0.072183 | MX$0.075254 | MX$0.075227 | - | - |
Oct-03 2021 | MX$0.075247 | MX$0.07397 | MX$0.076321 | MX$0.074872 | - | - |
Oct-02 2021 | MX$0.07483 | MX$0.071915 | MX$0.076448 | MX$0.073473 | - | - |
Oct-01 2021 | MX$0.073453 | MX$0.066893 | MX$0.073786 | MX$0.067461 | - | - |
Sep-30 2021 | MX$0.067443 | MX$0.063971 | MX$0.067696 | MX$0.064189 | - | - |
Sep-29 2021 | MX$0.064219 | MX$0.058102 | MX$0.065264 | MX$0.058168 | - | - |
Sep-28 2021 | MX$0.058221 | MX$0.057862 | MX$0.060154 | MX$0.058921 | - | - |
Sep-27 2021 | MX$0.058911 | MX$0.058862 | MX$0.06229 | MX$0.060096 | - | - |
Análisis de precios históricos y de mercado de The Gemstone (TGST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 209 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39485 MXN.