Cap Mercado HK$19.56T
-0.93%
Volumen 24h HK$1.10T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.031212 | HK$0.029956 | HK$0.03134 | HK$0.030038 | - | - |
Oct-10 2021 | HK$0.030079 | HK$0.029983 | HK$0.031362 | HK$0.031247 | - | - |
Oct-09 2021 | HK$0.031239 | HK$0.030975 | HK$0.031614 | HK$0.0311 | - | - |
Oct-08 2021 | HK$0.031095 | HK$0.030997 | HK$0.032759 | HK$0.032553 | - | - |
Oct-07 2021 | HK$0.032551 | HK$0.031629 | HK$0.033468 | HK$0.032347 | - | - |
Oct-06 2021 | HK$0.032327 | HK$0.030909 | HK$0.03292 | HK$0.032903 | - | - |
Oct-05 2021 | HK$0.032907 | HK$0.031551 | HK$0.032938 | HK$0.031615 | - | - |
Oct-04 2021 | HK$0.031607 | HK$0.030642 | HK$0.031946 | HK$0.031934 | - | - |
Oct-03 2021 | HK$0.031943 | HK$0.031401 | HK$0.032399 | HK$0.031784 | - | - |
Oct-02 2021 | HK$0.031766 | HK$0.030529 | HK$0.032453 | HK$0.03119 | - | - |
Oct-01 2021 | HK$0.031181 | HK$0.028397 | HK$0.031323 | HK$0.028638 | - | - |
Sep-30 2021 | HK$0.02863 | HK$0.027156 | HK$0.028737 | HK$0.027249 | - | - |
Sep-29 2021 | HK$0.027262 | HK$0.024665 | HK$0.027705 | HK$0.024693 | - | - |
Sep-28 2021 | HK$0.024715 | HK$0.024563 | HK$0.025536 | HK$0.025012 | - | - |
Sep-27 2021 | HK$0.025008 | HK$0.024987 | HK$0.026442 | HK$0.025511 | - | - |
Análisis de precios históricos y de mercado de The Gemstone (TGST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 209 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80883 HKD.