Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de The Gamble Kingdom (TGK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-13 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-12 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-11 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-10 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-09 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-08 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-07 2023 | $0.0000004116 | $0.0000004076 | $0.0000004149 | $0.0000004125 | $51 | - |
| Aug-06 2023 | $0.0000004453 | $0.0000004453 | $0.000000447 | $0.000000447 | - | - |
| Aug-05 2023 | $0.0000004468 | $0.0000004466 | $0.0000004847 | $0.0000004847 | $892 | - |
| Aug-04 2023 | $0.0000004847 | $0.0000004847 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-03 2023 | $0.0000004847 | $0.0000004847 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-02 2023 | $0.0000004847 | $0.0000004847 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-01 2023 | $0.0000004847 | $0.0000004828 | $0.0000004929 | $0.0000004916 | - | - |
| Jul-31 2023 | $0.0000004915 | $0.0000004915 | $0.0000006006 | $0.0000006006 | $1,080 | - |