Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-11 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-10 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-09 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-08 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-07 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
Aug-06 2023 | $0.0000018049 | $0.0000017971 | $0.0000018112 | $0.0000017971 | - | - |
Aug-05 2023 | $0.000001796 | $0.0000017833 | $0.000001796 | $0.0000017833 | $2 | - |
Aug-04 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Aug-03 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Aug-02 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Aug-01 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Jul-31 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
Jul-30 2023 | $0.0000017833 | $0.0000017796 | $0.0000017862 | $0.0000017855 | - | - |
Jul-29 2023 | $0.0000017822 | $0.0000017587 | $0.0000017836 | $0.000001763 | $2 | - |