Cap Mercado $2.20T
-5.96%
Volumen 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Fire Token (XFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-23 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-22 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-21 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-20 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-19 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-18 2023 | $0.0000001649 | $0.000000145 | $0.0000002601 | $0.00000026 | - | - |
| May-17 2023 | $0.00000026 | $0.00000012 | $0.00000028 | $0.00000018 | $431 | - |
| May-16 2023 | $0.00000018 | $0.0000001349 | $0.00000018 | $0.00000017 | $96 | - |
| May-15 2023 | $0.00000017 | $0.000000135 | $0.0000001701 | $0.0000001404 | $161 | - |
| May-14 2023 | $0.0000001404 | $0.000000135 | $0.0000002802 | $0.0000002701 | $75 | - |
| May-13 2023 | $0.0000002701 | $0.0000001409 | $0.0000002801 | $0.0000001409 | $79 | - |
| May-12 2023 | $0.000000141 | $0.000000135 | $0.0000002473 | $0.0000001901 | $92 | - |
| May-11 2023 | $0.0000001901 | $0.00000013 | $0.0000002502 | $0.0000002502 | $77 | - |
| May-10 2023 | $0.0000002501 | $0.000000109 | $0.0000002803 | $0.000000109 | $90 | - |